Soc. Generale Knock-Out TMO/ DE000SW35RX3 /
| 2024-10-15 9:35:42 PM | Chg. -0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.570 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:42 PM | 19.920 | 0 |
| 2024-10-15 | 9:12:02 PM | 19.890 | 0 |
| 2024-10-15 | 8:09:23 PM | 20.120 | 0 |
| 2024-10-15 | 7:02:24 PM | 20.210 | 0 |
| 2024-10-15 | 6:01:21 PM | 20.260 | 0 |
| 2024-10-15 | 4:46:50 PM | 20.570 | 0 |
| 2024-10-15 | 3:31:47 PM | 20.320 | 0 |
| 2024-10-15 | 2:27:09 PM | 19.980 | 0 |
| 2024-10-15 | 1:15:59 PM | 20.090 | 0 |
| 2024-10-15 | 12:15:36 PM | 20.000 | 0 |
| 2024-10-15 | 11:01:59 AM | 20.000 | 0 |
| 2024-10-15 | 10:38:33 AM | 20.120 | 0 |
| 2024-10-15 | 9:53:33 AM | 20.200 | 0 |
All quotes in EUR
