Soc. Generale Knock-Out TMO/ DE000SV9U1V3 /
| 7/12/2024 8:01:35 PM | Chg. +0.290 | Volume | Bid8:23:15 PM | Ask8:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +0.86% | 0 Turnover: 0.000 |
33.990Bid Size: 15,000 | 34.040Ask Size: 15,000 | 34.080 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:01:35 PM | 33.960 | 0 |
| 7/12/2024 | 6:51:15 PM | 33.960 | 0 |
| 7/12/2024 | 5:36:19 PM | 34.080 | 0 |
| 7/12/2024 | 4:34:17 PM | 33.890 | 0 |
| 7/12/2024 | 3:28:27 PM | 33.350 | 0 |
| 7/12/2024 | 2:21:34 PM | 33.200 | 0 |
| 7/12/2024 | 1:16:07 PM | 33.150 | 0 |
| 7/12/2024 | 12:06:54 PM | 33.180 | 0 |
| 7/12/2024 | 10:56:36 AM | 33.260 | 0 |
| 7/12/2024 | 9:55:14 AM | 33.320 | 0 |
| 7/12/2024 | 8:57:31 AM | 33.380 | 0 |
| 7/11/2024 | 9:49:01 PM | 33.670 | 0 |
| 7/11/2024 | 9:21:57 PM | 33.710 | 0 |
All quotes in EUR
