| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:06 AM | 38.200 | 0 |
| 2024-08-09 | 8:47:34 AM | 38.150 | 0 |
| 2024-08-09 | 8:35:15 AM | 38.100 | 0 |
| 2024-08-08 | 9:50:55 PM | 38.350 | 0 |
| 2024-08-08 | 9:18:54 PM | 38.530 | 0 |
| 2024-08-08 | 8:10:51 PM | 38.370 | 0 |
| 2024-08-08 | 7:01:12 PM | 38.110 | 0 |
| 2024-08-08 | 5:45:23 PM | 38.080 | 0 |
| 2024-08-08 | 4:38:45 PM | 38.210 | 0 |
| 2024-08-08 | 3:52:19 PM | 38.440 | 0 |
| 2024-08-08 | 3:36:01 PM | 37.780 | 0 |
| 2024-08-08 | 2:39:08 PM | 37.470 | 0 |
| 2024-08-08 | 2:34:51 PM | 37.430 | 0 |