Soc. Generale Knock-Out TEVA/ DE000SH7FPY2 /
| 2024-11-12 9:46:00 PM | Chg. -0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | -1.88% | 0 Turnover: 0.000 |
10.430Bid Size: 2,000 | 10.450Ask Size: 2,000 | 10.720 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:00 PM | 10.450 | 0 |
| 2024-11-12 | 8:52:33 PM | 10.530 | 0 |
| 2024-11-12 | 7:50:03 PM | 10.460 | 0 |
| 2024-11-12 | 6:43:43 PM | 10.470 | 0 |
| 2024-11-12 | 5:41:51 PM | 10.440 | 0 |
| 2024-11-12 | 4:30:02 PM | 10.440 | 0 |
| 2024-11-12 | 4:07:17 PM | 10.580 | 0 |
| 2024-11-12 | 3:21:13 PM | 10.640 | 0 |
| 2024-11-12 | 2:15:20 PM | 10.720 | 0 |
| 2024-11-12 | 1:09:29 PM | 10.640 | 0 |
| 2024-11-12 | 12:04:09 PM | 10.580 | 0 |
| 2024-11-12 | 10:58:33 AM | 10.610 | 0 |
| 2024-11-12 | 9:48:31 AM | 10.510 | 0 |
All quotes in EUR
