Soc. Generale Knock-Out TEVA/ DE000SH7FPY2 /
| 2024-10-08 9:45:01 PM | Chg. +0.210 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +2.03% | 0 Turnover: 0.000 |
10.520Bid Size: 2,000 | 10.540Ask Size: 2,000 | 10.570 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:01 PM | 10.530 | 0 |
| 2024-10-08 | 8:41:54 PM | 10.570 | 0 |
| 2024-10-08 | 7:30:36 PM | 10.450 | 0 |
| 2024-10-08 | 6:24:11 PM | 10.460 | 0 |
| 2024-10-08 | 5:09:09 PM | 10.490 | 0 |
| 2024-10-08 | 4:02:20 PM | 10.410 | 0 |
| 2024-10-08 | 2:51:37 PM | 10.260 | 0 |
| 2024-10-08 | 1:42:05 PM | 10.290 | 0 |
| 2024-10-08 | 12:27:25 PM | 10.260 | 0 |
| 2024-10-08 | 11:15:34 AM | 10.240 | 0 |
| 2024-10-08 | 10:01:25 AM | 10.180 | 0 |
| 2024-10-08 | 9:40:20 AM | 10.180 | 0 |
| 2024-10-08 | 8:54:44 AM | 10.170 | 0 |
All quotes in EUR
