| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:01 AM | 10.510 | 0 |
| 2024-11-07 | 9:45:45 AM | 10.500 | 0 |
| 2024-11-07 | 9:36:48 AM | 10.510 | 0 |
| 2024-11-07 | 8:57:19 AM | 10.510 | 0 |
| 2024-11-06 | 9:40:44 PM | 10.670 | 0 |
| 2024-11-06 | 9:27:53 PM | 10.680 | 0 |
| 2024-11-06 | 8:19:27 PM | 10.710 | 0 |
| 2024-11-06 | 7:06:41 PM | 10.610 | 0 |
| 2024-11-06 | 5:54:33 PM | 10.910 | 0 |