Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 2024-09-17 9:08:27 PM | Chg. -0.200 | Volume | Bid9:47:15 PM | Ask9:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -2.46% | 0 Turnover: 0.000 |
7.970Bid Size: 40,000 | 8.000Ask Size: 40,000 | 7.980 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:08:27 PM | 7.930 | 0 |
| 2024-09-17 | 8:02:59 PM | 7.980 | 0 |
| 2024-09-17 | 6:49:54 PM | 7.950 | 0 |
| 2024-09-17 | 5:45:11 PM | 7.810 | 0 |
| 2024-09-17 | 5:36:04 PM | 7.840 | 0 |
| 2024-09-17 | 4:30:10 PM | 7.880 | 0 |
| 2024-09-17 | 3:26:47 PM | 7.960 | 0 |
| 2024-09-17 | 2:23:31 PM | 7.910 | 0 |
| 2024-09-17 | 1:13:02 PM | 7.950 | 0 |
| 2024-09-17 | 12:06:08 PM | 7.910 | 0 |
| 2024-09-17 | 10:59:25 AM | 7.920 | 0 |
| 2024-09-17 | 10:36:06 AM | 7.930 | 0 |
| 2024-09-17 | 9:57:29 AM | 7.930 | 0 |
All quotes in EUR
