| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:43 PM | 5.330 | 0 |
| 2024-07-15 | 9:20:16 PM | 5.260 | 0 |
| 2024-07-15 | 8:09:31 PM | 5.380 | 0 |
| 2024-07-15 | 6:53:33 PM | 5.320 | 0 |
| 2024-07-15 | 5:51:48 PM | 5.250 | 0 |
| 2024-07-15 | 4:36:35 PM | 5.270 | 0 |
| 2024-07-15 | 3:24:56 PM | 5.430 | 0 |
| 2024-07-15 | 2:14:11 PM | 5.430 | 0 |
| 2024-07-15 | 1:24:16 PM | 5.450 | 0 |
| 2024-07-15 | 1:11:44 PM | 5.440 | 0 |
| 2024-07-15 | 11:55:32 AM | 5.440 | 0 |
| 2024-07-15 | 10:52:42 AM | 5.560 | 0 |
| 2024-07-15 | 9:46:00 AM | 5.590 | 0 |