Soc. Generale Knock-Out TER/ DE000SY0YCY5 /
| 15/08/2024 18:46:15 | Chg. +0.60 | Volume | Bid19:25:49 | Ask19:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | +8.51% | - Turnover: - |
7.68Bid Size: 40,000 | 7.72Ask Size: 40,000 | 7.65 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:46:15 | 7.65 | 0 |
| 15/08/2024 | 17:57:42 | 7.53 | 0 |
| 15/08/2024 | 16:57:32 | 7.43 | 0 |
| 15/08/2024 | 15:57:56 | 7.49 | 0 |
| 15/08/2024 | 14:50:03 | 7.22 | 0 |
| 15/08/2024 | 13:43:29 | 7.10 | 0 |
| 15/08/2024 | 11:37:11 | 7.07 | 0 |
| 15/08/2024 | 08:19:20 | 7.00 | 0 |
| 14/08/2024 | 21:49:44 | 7.05 | 0 |
| 14/08/2024 | 20:48:34 | 7.02 | 0 |
| 14/08/2024 | 19:48:49 | 7.04 | 0 |
| 14/08/2024 | 18:48:36 | 7.02 | 0 |
| 14/08/2024 | 17:58:03 | 7.18 | 0 |
All quotes in EUR
