| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:18:24 AM | 7.78 | 0 |
| 2024-10-14 | 9:35:44 PM | 7.84 | 0 |
| 2024-10-14 | 8:35:46 PM | 7.84 | 0 |
| 2024-10-14 | 7:35:43 PM | 7.83 | 0 |
| 2024-10-14 | 6:35:44 PM | 7.79 | 0 |
| 2024-10-14 | 4:57:50 PM | 7.74 | 0 |
| 2024-10-14 | 3:43:11 PM | 7.66 | 0 |
| 2024-10-14 | 1:44:49 PM | 7.60 | 0 |
| 2024-10-14 | 11:39:04 AM | 7.63 | 0 |
| 2024-10-14 | 8:23:44 AM | 7.55 | 0 |