Soc. Generale Knock-Out TER/ DE000SY0YD46 /
| 8/15/2024 10:05:32 AM | Chg. +0.090 | Volume | Bid7:44:51 PM | Ask7:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | +0.65% | 0 Turnover: 0.000 |
13.570Bid Size: 40,000 | 13.610Ask Size: 40,000 | 13.930 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:05:32 AM | 13.930 | 0 |
| 8/14/2024 | 10:21:22 AM | 13.840 | 0 |
| 8/13/2024 | 9:37:52 PM | 14.040 | 0 |
| 8/13/2024 | 9:27:40 PM | 14.050 | 0 |
| 8/13/2024 | 8:22:15 PM | 14.000 | 0 |
| 8/13/2024 | 7:12:17 PM | 14.040 | 0 |
| 8/13/2024 | 6:09:34 PM | 14.160 | 0 |
| 8/13/2024 | 5:02:49 PM | 14.320 | 0 |
| 8/13/2024 | 4:25:56 PM | 14.340 | 0 |
| 8/13/2024 | 3:55:58 PM | 14.300 | 0 |
| 8/13/2024 | 3:55:08 PM | 14.280 | 0 |
| 8/13/2024 | 2:40:27 PM | 14.220 | 0 |
| 8/13/2024 | 1:29:46 PM | 14.410 | 0 |
All quotes in EUR
