| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:35 AM | 11.350 | 0 |
| 2024-07-15 | 9:49:58 AM | 11.400 | 0 |
| 2024-07-15 | 9:27:53 AM | 11.410 | 0 |
| 2024-07-15 | 8:46:27 AM | 11.320 | 0 |
| 2024-07-12 | 9:37:56 PM | 11.380 | 0 |
| 2024-07-12 | 8:25:16 PM | 11.230 | 0 |
| 2024-07-12 | 7:21:38 PM | 11.280 | 0 |
| 2024-07-12 | 6:20:13 PM | 11.370 | 0 |
| 2024-07-12 | 5:19:49 PM | 11.250 | 0 |
| 2024-07-12 | 4:17:55 PM | 11.270 | 0 |
| 2024-07-12 | 3:10:13 PM | 11.390 | 0 |
| 2024-07-12 | 1:57:43 PM | 11.440 | 0 |
| 2024-07-12 | 12:57:17 PM | 11.480 | 0 |