| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:45 AM | 11.100 | 0 |
| 2024-07-16 | 8:21:51 AM | 11.090 | 0 |
| 2024-07-15 | 9:48:31 PM | 11.130 | 0 |
| 2024-07-15 | 9:27:05 PM | 11.060 | 0 |
| 2024-07-15 | 8:19:37 PM | 11.180 | 0 |
| 2024-07-15 | 7:13:48 PM | 11.120 | 0 |
| 2024-07-15 | 6:05:06 PM | 11.040 | 0 |
| 2024-07-15 | 4:48:20 PM | 11.060 | 0 |
| 2024-07-15 | 3:42:26 PM | 11.170 | 0 |
| 2024-07-15 | 2:28:12 PM | 11.240 | 0 |
| 2024-07-15 | 1:31:23 PM | 11.230 | 0 |
| 2024-07-15 | 1:22:25 PM | 11.230 | 0 |
| 2024-07-15 | 12:13:39 PM | 11.240 | 0 |