Soc. Generale Knock-Out TER/ DE000SY0YCR9 /
| 9/17/2024 8:00:42 PM | Chg. +0.170 | Volume | Bid8:20:15 PM | Ask8:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +5.92% | 0 Turnover: 0.000 |
2.990Bid Size: 40,000 | 3.020Ask Size: 40,000 | 3.240 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:00:42 PM | 3.040 | 0 |
| 9/17/2024 | 6:57:20 PM | 3.070 | 0 |
| 9/17/2024 | 5:54:34 PM | 3.240 | 0 |
| 9/17/2024 | 5:48:46 PM | 3.220 | 0 |
| 9/17/2024 | 4:33:23 PM | 3.120 | 0 |
| 9/17/2024 | 3:23:40 PM | 2.940 | 0 |
| 9/17/2024 | 2:08:07 PM | 2.930 | 0 |
| 9/17/2024 | 12:59:44 PM | 2.900 | 0 |
| 9/17/2024 | 11:55:00 AM | 2.940 | 0 |
| 9/17/2024 | 10:53:06 AM | 2.910 | 0 |
| 9/17/2024 | 10:40:11 AM | 2.910 | 0 |
| 9/17/2024 | 9:52:20 AM | 2.860 | 0 |
| 9/17/2024 | 9:33:04 AM | 2.840 | 0 |
All quotes in EUR
