| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:58 PM | 2.550 | 0 |
| 2024-08-13 | 11:15:43 AM | 2.550 | 0 |
| 2024-08-13 | 10:46:48 AM | 2.560 | 0 |
| 2024-08-13 | 10:00:36 AM | 2.570 | 0 |
| 2024-08-13 | 8:49:11 AM | 2.510 | 0 |
| 2024-08-12 | 9:44:47 PM | 2.490 | 0 |
| 2024-08-12 | 9:26:14 PM | 2.500 | 0 |
| 2024-08-12 | 8:22:34 PM | 2.520 | 0 |
| 2024-08-12 | 7:21:37 PM | 2.550 | 0 |
| 2024-08-12 | 6:18:10 PM | 2.540 | 0 |
| 2024-08-12 | 5:05:36 PM | 2.630 | 0 |
| 2024-08-12 | 3:50:16 PM | 2.420 | 0 |
| 2024-08-12 | 2:44:57 PM | 2.480 | 0 |