Soc. Generale Knock-Out TEAM/ DE000SQ32VT2 /
| 2024-08-06 8:39:12 AM | Chg. +0.01 | Volume | Bid10:35:17 AM | Ask10:35:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.24% | - Turnover: - |
4.10Bid Size: 2,000 | 4.38Ask Size: 2,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:39:12 AM | 4.19 | 0 |
| 2024-08-05 | 9:43:16 PM | 4.18 | 0 |
| 2024-08-05 | 8:43:53 PM | 4.03 | 0 |
| 2024-08-05 | 7:43:33 PM | 4.31 | 0 |
| 2024-08-05 | 6:44:10 PM | 4.44 | 0 |
| 2024-08-05 | 5:51:40 PM | 4.51 | 0 |
| 2024-08-05 | 3:49:36 PM | 4.14 | 0 |
| 2024-08-05 | 1:52:48 PM | 3.43 | 0 |
| 2024-08-05 | 11:49:00 AM | 3.55 | 0 |
| 2024-08-05 | 9:20:31 AM | 3.52 | 0 |
| 2024-08-02 | 9:46:38 PM | 4.37 | 0 |
| 2024-08-02 | 8:46:37 PM | 4.28 | 0 |
| 2024-08-02 | 7:46:12 PM | 4.19 | 0 |
All quotes in EUR
