| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:11 PM | 14.70 | 0 |
| 2024-11-14 | 5:47:58 PM | 14.48 | 0 |
| 2024-11-14 | 3:54:31 PM | 14.31 | 0 |
| 2024-11-14 | 1:52:21 PM | 14.34 | 0 |
| 2024-11-14 | 11:49:15 AM | 14.37 | 0 |
| 2024-11-14 | 8:47:44 AM | 14.35 | 0 |
| 2024-11-13 | 9:43:49 PM | 14.52 | 0 |
| 2024-11-13 | 8:44:31 PM | 14.38 | 0 |
| 2024-11-13 | 7:44:17 PM | 14.71 | 0 |
| 2024-11-13 | 6:44:12 PM | 14.55 | 0 |
| 2024-11-13 | 5:40:00 PM | 14.47 | 0 |
| 2024-11-13 | 3:47:39 PM | 14.04 | 0 |
| 2024-11-13 | 1:53:55 PM | 13.42 | 0 |