Soc. Generale Knock-Out TEAM/ DE000SQ3VZD0 /
| 10/9/2024 4:25:15 PM | Chg. +0.690 | Volume | Bid4:46:48 PM | Ask4:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +17.04% | 0 Turnover: 0.000 |
4.860Bid Size: 25,000 | 4.900Ask Size: 25,000 | 4.760 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:25:15 PM | 4.740 | 0 |
| 10/9/2024 | 4:20:51 PM | 4.730 | 0 |
| 10/9/2024 | 3:59:01 PM | 4.760 | 0 |
| 10/9/2024 | 3:17:14 PM | 3.960 | 0 |
| 10/9/2024 | 2:12:48 PM | 3.940 | 0 |
| 10/9/2024 | 1:09:51 PM | 3.930 | 0 |
| 10/9/2024 | 12:08:07 PM | 3.970 | 0 |
| 10/9/2024 | 11:07:52 AM | 3.990 | 0 |
| 10/9/2024 | 9:58:51 AM | 3.850 | 0 |
| 10/9/2024 | 9:22:53 AM | 3.860 | 0 |
| 10/9/2024 | 8:44:51 AM | 3.930 | 0 |
| 10/8/2024 | 9:42:45 PM | 4.050 | 0 |
| 10/8/2024 | 9:05:16 PM | 4.110 | 0 |
All quotes in EUR
