| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:19:28 PM | 5.150 | 0 |
| 2024-07-29 | 11:05:56 AM | 5.120 | 0 |
| 2024-07-29 | 9:50:29 AM | 5.080 | 0 |
| 2024-07-29 | 8:49:42 AM | 5.210 | 0 |
| 2024-07-29 | 8:21:47 AM | 5.240 | 0 |
| 2024-07-26 | 9:38:40 PM | 5.250 | 0 |
| 2024-07-26 | 8:33:45 PM | 5.310 | 0 |
| 2024-07-26 | 7:18:29 PM | 5.340 | 0 |
| 2024-07-26 | 6:09:07 PM | 5.450 | 0 |
| 2024-07-26 | 4:52:52 PM | 5.050 | 0 |
| 2024-07-26 | 3:48:19 PM | 5.330 | 0 |
| 2024-07-26 | 2:34:43 PM | 5.420 | 0 |
| 2024-07-26 | 1:19:05 PM | 5.360 | 0 |