Soc. Generale Knock-Out TEAM/ DE000SQ3VZD0 /
| 2024-07-30 9:44:15 PM | Chg. -0.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -6.47% | 0 Turnover: 0.000 |
5.020Bid Size: 750 | 5.050Ask Size: 750 | 5.420 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:15 PM | 5.060 | 0 |
| 2024-07-30 | 8:17:47 PM | 5.030 | 0 |
| 2024-07-30 | 7:06:56 PM | 4.890 | 0 |
| 2024-07-30 | 6:03:35 PM | 4.940 | 0 |
| 2024-07-30 | 4:52:24 PM | 5.110 | 0 |
| 2024-07-30 | 3:40:46 PM | 5.420 | 0 |
| 2024-07-30 | 2:33:54 PM | 5.340 | 0 |
| 2024-07-30 | 1:28:56 PM | 5.330 | 0 |
| 2024-07-30 | 12:16:51 PM | 5.290 | 0 |
| 2024-07-30 | 11:08:31 AM | 5.320 | 0 |
| 2024-07-30 | 10:54:02 AM | 5.300 | 0 |
| 2024-07-30 | 9:56:27 AM | 5.290 | 0 |
| 2024-07-30 | 8:52:58 AM | 5.200 | 0 |
All quotes in EUR
