Soc. Generale Knock-Out TEAM/ DE000SQ3VZD0 /
| 08/10/2024 18:43:26 | Chg. +0.050 | Volume | Bid19:24:19 | Ask19:24:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +1.23% | 0 Turnover: 0.000 |
4.060Bid Size: 25,000 | 4.100Ask Size: 25,000 | 4.150 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:43:26 | 4.120 | 0 |
| 08/10/2024 | 17:39:26 | 4.130 | 0 |
| 08/10/2024 | 16:35:19 | 4.030 | 0 |
| 08/10/2024 | 15:34:30 | 4.100 | 0 |
| 08/10/2024 | 14:21:34 | 4.080 | 0 |
| 08/10/2024 | 13:09:29 | 4.150 | 0 |
| 08/10/2024 | 12:04:44 | 4.140 | 0 |
| 08/10/2024 | 11:03:11 | 4.120 | 0 |
| 08/10/2024 | 10:01:58 | 4.070 | 0 |
| 08/10/2024 | 09:33:29 | 4.030 | 0 |
| 08/10/2024 | 08:55:07 | 3.940 | 0 |
| 07/10/2024 | 21:49:51 | 4.070 | 0 |
| 07/10/2024 | 21:26:03 | 4.100 | 0 |
All quotes in EUR
