Soc. Generale Knock-Out TEAM/ DE000SH4GRQ9 /
| 31.07.2024 18:10:30 | Diff. -0.030 | Volumen | Geld18:11:04 | Brief18:11:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.850EUR | -1.60% | 0 Umsatz: 0.000 |
1.840Geld Vol: 225'000 | 1.850Brief Vol: 225'000 | 1.860 | 1.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 18:10:30 | 1.850 | 0 |
| 31.07.2024 | 17:05:37 | 1.850 | 0 |
| 31.07.2024 | 16:40:41 | 1.860 | 0 |
| 31.07.2024 | 15:49:20 | 1.860 | 0 |
| 31.07.2024 | 14:34:40 | 1.840 | 0 |
| 31.07.2024 | 13:26:50 | 1.830 | 0 |
| 31.07.2024 | 12:14:23 | 1.840 | 0 |
| 31.07.2024 | 11:01:54 | 1.840 | 0 |
| 31.07.2024 | 09:47:10 | 1.840 | 0 |
| 31.07.2024 | 08:52:48 | 1.840 | 0 |
| 31.07.2024 | 08:25:00 | 1.840 | 0 |
| 30.07.2024 | 21:43:34 | 1.880 | 0 |
| 30.07.2024 | 21:12:18 | 1.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
