| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:16:15 PM | 1.830 | 0 |
| 2024-07-30 | 11:11:50 AM | 1.820 | 0 |
| 2024-07-30 | 11:11:07 AM | 1.820 | 0 |
| 2024-07-30 | 9:56:54 AM | 1.820 | 0 |
| 2024-07-30 | 8:58:48 AM | 1.840 | 0 |
| 2024-07-29 | 9:46:18 PM | 1.840 | 0 |
| 2024-07-29 | 9:09:17 PM | 1.840 | 0 |
| 2024-07-29 | 8:08:57 PM | 1.840 | 0 |
| 2024-07-29 | 6:59:23 PM | 1.830 | 0 |
| 2024-07-29 | 5:51:18 PM | 1.830 | 0 |
| 2024-07-29 | 4:42:29 PM | 1.830 | 0 |
| 2024-07-29 | 3:26:58 PM | 1.840 | 0 |
| 2024-07-29 | 2:23:27 PM | 1.840 | 0 |