| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:08:44 AM | 1.970 | 0 |
| 2024-06-25 | 10:05:20 AM | 1.970 | 0 |
| 2024-06-25 | 9:58:31 AM | 1.960 | 0 |
| 2024-06-25 | 8:52:28 AM | 1.960 | 0 |
| 2024-06-24 | 9:39:06 PM | 1.990 | 0 |
| 2024-06-24 | 8:52:50 PM | 1.990 | 0 |
| 2024-06-24 | 7:40:34 PM | 2.000 | 0 |
| 2024-06-24 | 6:27:16 PM | 1.990 | 0 |
| 2024-06-24 | 5:10:55 PM | 1.980 | 0 |
| 2024-06-24 | 4:37:20 PM | 1.990 | 0 |
| 2024-06-24 | 3:54:15 PM | 2.000 | 0 |
| 2024-06-24 | 2:50:33 PM | 1.990 | 0 |
| 2024-06-24 | 1:43:34 PM | 1.980 | 0 |