Soc. Generale Knock-Out TEAM/ DE000SH4GRQ9 /
| 31.07.2024 08:25:00 | Diff. -0.040 | Volumen | Geld08:43:14 | Brief08:43:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.840EUR | -2.13% | 0 Umsatz: 0.000 |
1.850Geld Vol: 20'000 | 1.880Brief Vol: 20'000 | 1.840 | 1.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:25:00 | 1.840 | 0 |
| 30.07.2024 | 21:43:34 | 1.880 | 0 |
| 30.07.2024 | 21:12:18 | 1.880 | 0 |
| 30.07.2024 | 20:07:40 | 1.880 | 0 |
| 30.07.2024 | 18:56:08 | 1.890 | 0 |
| 30.07.2024 | 17:45:10 | 1.890 | 0 |
| 30.07.2024 | 16:40:55 | 1.870 | 0 |
| 30.07.2024 | 15:35:16 | 1.850 | 0 |
| 30.07.2024 | 14:24:34 | 1.830 | 0 |
| 30.07.2024 | 13:16:22 | 1.820 | 0 |
| 30.07.2024 | 12:16:15 | 1.830 | 0 |
| 30.07.2024 | 11:11:50 | 1.820 | 0 |
| 30.07.2024 | 11:11:07 | 1.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
