Soc. Generale Knock-Out TEAM/ DE000CJ5MMC1 /
| 2024-07-30 8:30:32 PM | Chg. -0.360 | Volume | Bid8:47:25 PM | Ask8:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -4.44% | 0 Turnover: 0.000 |
7.780Bid Size: 20,000 | 7.810Ask Size: 20,000 | 8.080 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:30:32 PM | 7.750 | 0 |
| 2024-07-30 | 7:25:14 PM | 7.660 | 0 |
| 2024-07-30 | 6:14:04 PM | 7.690 | 0 |
| 2024-07-30 | 5:00:55 PM | 7.800 | 0 |
| 2024-07-30 | 3:58:38 PM | 8.030 | 0 |
| 2024-07-30 | 2:42:31 PM | 8.080 | 0 |
| 2024-07-30 | 1:31:56 PM | 8.060 | 0 |
| 2024-07-30 | 12:15:32 PM | 8.020 | 0 |
| 2024-07-30 | 11:06:40 AM | 8.040 | 0 |
| 2024-07-30 | 11:03:54 AM | 8.030 | 0 |
| 2024-07-30 | 9:57:58 AM | 8.020 | 0 |
| 2024-07-30 | 8:57:20 AM | 7.930 | 0 |
| 2024-07-29 | 9:37:43 PM | 8.110 | 0 |
All quotes in EUR
