| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:23 AM | 7.950 | 0 |
| 2024-07-26 | 9:37:36 PM | 7.990 | 0 |
| 2024-07-26 | 8:31:56 PM | 8.050 | 0 |
| 2024-07-26 | 7:16:54 PM | 8.060 | 0 |
| 2024-07-26 | 6:03:07 PM | 8.180 | 0 |
| 2024-07-26 | 4:54:35 PM | 7.810 | 0 |
| 2024-07-26 | 3:40:01 PM | 8.020 | 0 |
| 2024-07-26 | 2:27:13 PM | 8.150 | 0 |
| 2024-07-26 | 1:19:11 PM | 8.090 | 0 |
| 2024-07-26 | 12:11:44 PM | 8.110 | 0 |
| 2024-07-26 | 11:22:34 AM | 8.140 | 0 |
| 2024-07-26 | 10:56:51 AM | 8.170 | 0 |
| 2024-07-26 | 10:14:32 AM | 8.140 | 0 |