| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:56 AM | 8.280 | 0 |
| 7/5/2024 | 9:31:15 AM | 8.270 | 0 |
| 7/5/2024 | 8:48:12 AM | 8.440 | 0 |
| 7/4/2024 | 9:41:19 PM | 8.340 | 0 |
| 7/4/2024 | 8:34:08 PM | 8.340 | 0 |
| 7/4/2024 | 7:23:40 PM | 8.320 | 0 |
| 7/4/2024 | 6:09:38 PM | 8.310 | 0 |
| 7/4/2024 | 5:02:13 PM | 8.310 | 0 |
| 7/4/2024 | 3:55:02 PM | 8.470 | 0 |
| 7/4/2024 | 2:39:25 PM | 8.490 | 0 |
| 7/4/2024 | 1:23:31 PM | 8.480 | 0 |
| 7/4/2024 | 12:08:32 PM | 8.480 | 0 |
| 7/4/2024 | 10:52:22 AM | 8.490 | 0 |