Soc. Generale Knock-Out TDY/ DE000SU0A3S0 /
| 2024-08-15 5:43:07 PM | Chg. +0.560 | Volume | Bid6:08:05 PM | Ask6:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | +1.70% | 0 Turnover: 0.000 |
33.520Bid Size: 3,000 | 33.720Ask Size: 3,000 | 33.490 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:43:07 PM | 33.490 | 0 |
| 2024-08-15 | 4:30:26 PM | 33.470 | 0 |
| 2024-08-15 | 3:51:58 PM | 33.340 | 0 |
| 2024-08-15 | 3:28:26 PM | 33.340 | 0 |
| 2024-08-15 | 2:48:44 PM | 33.350 | 0 |
| 2024-08-15 | 2:20:17 PM | 33.020 | 0 |
| 2024-08-15 | 1:11:56 PM | 33.030 | 0 |
| 2024-08-15 | 12:06:06 PM | 33.010 | 0 |
| 2024-08-15 | 10:58:13 AM | 33.000 | 0 |
| 2024-08-15 | 10:04:21 AM | 32.980 | 0 |
| 2024-08-15 | 9:54:58 AM | 32.950 | 0 |
| 2024-08-15 | 8:46:28 AM | 32.700 | 0 |
| 2024-08-14 | 9:42:11 PM | 32.930 | 0 |
All quotes in EUR
