| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:46:15 | 31.890 | 0 |
| 16/07/2024 | 08:23:31 | 31.900 | 0 |
| 15/07/2024 | 21:50:47 | 32.140 | 0 |
| 15/07/2024 | 21:26:44 | 32.190 | 0 |
| 15/07/2024 | 20:13:39 | 32.200 | 0 |
| 15/07/2024 | 19:03:55 | 32.210 | 0 |
| 15/07/2024 | 17:51:34 | 32.320 | 0 |
| 15/07/2024 | 16:38:14 | 32.240 | 0 |
| 15/07/2024 | 15:31:44 | 32.090 | 0 |
| 15/07/2024 | 14:21:48 | 32.300 | 0 |
| 15/07/2024 | 13:35:16 | 32.060 | 0 |
| 15/07/2024 | 13:06:22 | 31.850 | 0 |
| 15/07/2024 | 12:03:15 | 31.640 | 0 |