Soc. Generale Knock-Out TDY/ DE000SW2CTP1 /
| 2024-09-17 9:49:58 PM | Chg. +0.140 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.680EUR | +0.42% | 0 Turnover: 0.000 |
33.640Bid Size: 750 | 33.790Ask Size: 750 | 33.770 | 33.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:49:58 PM | 33.680 | 0 |
| 2024-09-17 | 8:32:56 PM | 33.770 | 0 |
| 2024-09-17 | 7:19:04 PM | 33.730 | 0 |
| 2024-09-17 | 6:11:52 PM | 33.510 | 0 |
| 2024-09-17 | 5:48:00 PM | 33.430 | 0 |
| 2024-09-17 | 4:55:33 PM | 33.420 | 0 |
| 2024-09-17 | 3:46:26 PM | 33.560 | 0 |
| 2024-09-17 | 2:39:24 PM | 33.050 | 0 |
| 2024-09-17 | 1:24:06 PM | 33.270 | 0 |
| 2024-09-17 | 12:09:00 PM | 33.220 | 0 |
| 2024-09-17 | 11:01:15 AM | 33.170 | 0 |
| 2024-09-17 | 10:55:07 AM | 33.140 | 0 |
| 2024-09-17 | 9:50:23 AM | 33.170 | 0 |
All quotes in EUR
