| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:26 PM | 35.990 | 0 |
| 2024-08-13 | 12:07:10 PM | 36.000 | 0 |
| 2024-08-13 | 11:00:41 AM | 35.890 | 0 |
| 2024-08-13 | 10:55:36 AM | 35.810 | 0 |
| 2024-08-13 | 9:52:28 AM | 35.670 | 0 |
| 2024-08-13 | 8:47:59 AM | 35.760 | 0 |
| 2024-08-12 | 9:50:51 PM | 36.120 | 0 |
| 2024-08-12 | 9:14:41 PM | 36.180 | 0 |
| 2024-08-12 | 8:05:26 PM | 36.210 | 0 |
| 2024-08-12 | 7:03:12 PM | 36.180 | 0 |
| 2024-08-12 | 5:46:52 PM | 36.100 | 0 |
| 2024-08-12 | 4:32:22 PM | 36.100 | 0 |
| 2024-08-12 | 3:32:19 PM | 35.810 | 0 |