Soc. Generale Knock-Out TDY/ DE000SW1WQ79 /
| 8/15/2024 1:56:27 PM | Chg. -0.40 | Volume | Bid2:54:58 PM | Ask2:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.94EUR | -1.28% | - Turnover: - |
30.99Bid Size: 750 | 31.60Ask Size: 750 | 31.01 | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:56:27 PM | 30.94 | 0 |
| 8/15/2024 | 11:52:00 AM | 31.01 | 0 |
| 8/15/2024 | 9:23:52 AM | 30.89 | 0 |
| 8/14/2024 | 9:44:13 PM | 31.34 | 0 |
| 8/14/2024 | 8:43:38 PM | 31.30 | 0 |
| 8/14/2024 | 7:44:07 PM | 31.31 | 0 |
| 8/14/2024 | 6:43:54 PM | 31.49 | 0 |
| 8/14/2024 | 5:51:07 PM | 31.37 | 0 |
| 8/14/2024 | 4:53:15 PM | 31.36 | 0 |
| 8/14/2024 | 3:44:37 PM | 31.07 | 0 |
| 8/14/2024 | 1:56:49 PM | 31.04 | 0 |
| 8/14/2024 | 11:52:35 AM | 30.96 | 0 |
| 8/14/2024 | 9:27:02 AM | 30.83 | 0 |
All quotes in EUR
