| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:43:48 | 31.40 | 0 |
| 13/08/2024 | 18:43:44 | 31.44 | 0 |
| 13/08/2024 | 17:52:33 | 31.56 | 0 |
| 13/08/2024 | 16:53:19 | 31.62 | 0 |
| 13/08/2024 | 15:48:28 | 31.41 | 0 |
| 13/08/2024 | 13:57:06 | 31.53 | 0 |
| 13/08/2024 | 11:51:23 | 31.65 | 0 |
| 13/08/2024 | 09:24:18 | 31.28 | 0 |
| 12/08/2024 | 21:43:05 | 31.77 | 0 |
| 12/08/2024 | 20:43:00 | 31.89 | 0 |
| 12/08/2024 | 19:43:14 | 31.83 | 0 |
| 12/08/2024 | 18:43:19 | 31.79 | 0 |
| 12/08/2024 | 17:51:28 | 31.71 | 0 |