Soc. Generale Knock-Out TDY/ DE000SW1WUG8 /
| 8/15/2024 10:06:47 AM | Chg. +0.070 | Volume | Bid4:03:27 PM | Ask4:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | +0.31% | 0 Turnover: 0.000 |
22.940Bid Size: 3,000 | 23.150Ask Size: 3,000 | 22.400 | 22.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:06:47 AM | 22.400 | 0 |
| 8/14/2024 | 10:00:25 AM | 22.330 | 0 |
| 8/13/2024 | 9:43:40 PM | 22.550 | 0 |
| 8/13/2024 | 8:29:25 PM | 22.530 | 0 |
| 8/13/2024 | 7:16:28 PM | 22.530 | 0 |
| 8/13/2024 | 6:00:57 PM | 22.460 | 0 |
| 8/13/2024 | 4:44:40 PM | 22.400 | 0 |
| 8/13/2024 | 4:24:30 PM | 22.350 | 0 |
| 8/13/2024 | 3:40:39 PM | 22.430 | 0 |
| 8/13/2024 | 2:30:01 PM | 22.370 | 0 |
| 8/13/2024 | 1:23:44 PM | 22.270 | 0 |
| 8/13/2024 | 12:19:20 PM | 22.240 | 0 |
| 8/13/2024 | 12:18:32 PM | 22.250 | 0 |
All quotes in EUR
