| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:03:54 AM | 22.340 | 0 |
| 2024-08-13 | 10:49:01 AM | 22.420 | 0 |
| 2024-08-13 | 9:52:00 AM | 22.360 | 0 |
| 2024-08-13 | 8:47:36 AM | 22.230 | 0 |
| 2024-08-12 | 9:45:46 PM | 22.330 | 0 |
| 2024-08-12 | 8:56:53 PM | 22.290 | 0 |
| 2024-08-12 | 7:48:20 PM | 22.300 | 0 |
| 2024-08-12 | 6:42:51 PM | 22.390 | 0 |
| 2024-08-12 | 5:41:22 PM | 22.380 | 0 |
| 2024-08-12 | 4:34:42 PM | 22.420 | 0 |
| 2024-08-12 | 3:32:25 PM | 22.680 | 0 |
| 2024-08-12 | 2:22:45 PM | 22.510 | 0 |
| 2024-08-12 | 1:13:12 PM | 22.500 | 0 |