Soc. Generale Knock-Out TDY/ DE000SW1WQ79 /
| 15/08/2024 10:05:32 | Chg. -0.010 | Volume | Bid11:07:08 | Ask11:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -0.03% | 0 Turnover: 0.000 |
31.070Bid Size: 750 | 31.680Ask Size: 750 | 30.920 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:32 | 30.920 | 0 |
| 14/08/2024 | 10:04:50 | 30.930 | 0 |
| 13/08/2024 | 21:50:58 | 31.250 | 0 |
| 13/08/2024 | 21:03:07 | 31.270 | 0 |
| 13/08/2024 | 19:54:26 | 31.400 | 0 |
| 13/08/2024 | 18:51:49 | 31.380 | 0 |
| 13/08/2024 | 17:51:03 | 31.570 | 0 |
| 13/08/2024 | 16:49:10 | 31.600 | 0 |
| 13/08/2024 | 16:14:37 | 31.580 | 0 |
| 13/08/2024 | 15:42:50 | 31.440 | 0 |
| 13/08/2024 | 15:39:42 | 31.630 | 0 |
| 13/08/2024 | 14:38:34 | 31.330 | 0 |
| 13/08/2024 | 13:30:13 | 31.570 | 0 |
All quotes in EUR
