| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:04 AM | 28.050 | 0 |
| 2024-10-18 | 8:23:39 AM | 28.040 | 0 |
| 2024-10-17 | 9:44:30 PM | 28.390 | 0 |
| 2024-10-17 | 9:17:33 PM | 28.380 | 0 |
| 2024-10-17 | 8:17:33 PM | 28.340 | 0 |
| 2024-10-17 | 7:10:04 PM | 28.320 | 0 |
| 2024-10-17 | 6:01:58 PM | 28.320 | 0 |
| 2024-10-17 | 4:51:51 PM | 28.560 | 0 |
| 2024-10-17 | 3:38:28 PM | 28.520 | 0 |
| 2024-10-17 | 3:30:43 PM | 28.580 | 0 |
| 2024-10-17 | 2:36:31 PM | 28.280 | 0 |
| 2024-10-17 | 1:34:35 PM | 28.280 | 0 |
| 2024-10-17 | 12:33:07 PM | 28.280 | 0 |