Soc. Generale Knock-Out SZU/ DE000SW0Q2U6 /
| 02/10/2024 18:12:01 | Chg. +0.05 | Volume | Bid19:45:35 | Ask19:45:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.31% | - Turnover: - |
3.91Bid Size: 1,000 | 4.00Ask Size: 1,000 | 3.95 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:12:01 | 3.87 | 0 |
| 02/10/2024 | 17:08:18 | 3.95 | 0 |
| 02/10/2024 | 16:09:00 | 3.92 | 0 |
| 02/10/2024 | 15:07:08 | 3.85 | 0 |
| 02/10/2024 | 14:09:10 | 3.92 | 0 |
| 02/10/2024 | 13:08:17 | 3.90 | 0 |
| 02/10/2024 | 12:09:59 | 3.93 | 0 |
| 02/10/2024 | 11:09:39 | 3.92 | 0 |
| 02/10/2024 | 08:36:47 | 3.80 | 0 |
| 01/10/2024 | 18:12:18 | 3.82 | 0 |
| 01/10/2024 | 17:09:48 | 3.86 | 0 |
| 01/10/2024 | 16:09:19 | 3.81 | 0 |
| 01/10/2024 | 15:07:32 | 3.76 | 0 |
All quotes in EUR
