| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:09:09 PM | 4.73 | 0 |
| 2024-12-19 | 1:07:58 PM | 4.73 | 0 |
| 2024-12-19 | 12:08:45 PM | 4.69 | 0 |
| 2024-12-19 | 11:07:58 AM | 4.65 | 0 |
| 2024-12-19 | 8:34:27 AM | 4.60 | 0 |
| 2024-12-18 | 6:12:23 PM | 4.55 | 0 |
| 2024-12-18 | 5:09:11 PM | 4.55 | 0 |
| 2024-12-18 | 4:09:44 PM | 4.54 | 0 |
| 2024-12-18 | 3:07:58 PM | 4.53 | 0 |
| 2024-12-18 | 2:09:03 PM | 4.48 | 0 |
| 2024-12-18 | 1:07:55 PM | 4.52 | 0 |
| 2024-12-18 | 12:08:48 PM | 4.50 | 0 |
| 2024-12-18 | 11:08:39 AM | 4.51 | 0 |