| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:09:26 PM | 4.17 | 0 |
| 2024-11-01 | 1:08:18 PM | 4.23 | 0 |
| 2024-11-01 | 12:09:20 PM | 4.18 | 0 |
| 2024-11-01 | 11:09:20 AM | 4.19 | 0 |
| 2024-11-01 | 8:34:56 AM | 4.12 | 0 |
| 2024-10-31 | 6:12:05 PM | 4.12 | 0 |
| 2024-10-31 | 5:08:43 PM | 4.20 | 0 |
| 2024-10-31 | 4:10:00 PM | 4.18 | 0 |
| 2024-10-31 | 3:08:15 PM | 4.19 | 0 |
| 2024-10-31 | 2:11:36 PM | 4.16 | 0 |
| 2024-10-31 | 1:08:37 PM | 4.09 | 0 |
| 2024-10-31 | 12:09:14 PM | 4.09 | 0 |
| 2024-10-31 | 11:09:16 AM | 4.10 | 0 |