Soc. Generale Knock-Out SYK/ DE000SB1K500 /
| 2024-09-18 5:43:57 PM | Chg. -0.23 | Volume | Bid5:46:49 PM | Ask5:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69EUR | -1.28% | - Turnover: - |
17.67Bid Size: 15,000 | 17.71Ask Size: 15,000 | 17.77 | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:57 PM | 17.69 | 0 |
| 2024-09-18 | 4:41:46 PM | 17.72 | 0 |
| 2024-09-18 | 2:57:11 PM | 17.77 | 0 |
| 2024-09-18 | 1:53:33 PM | 17.77 | 0 |
| 2024-09-18 | 11:50:19 AM | 17.76 | 0 |
| 2024-09-18 | 8:58:32 AM | 17.74 | 0 |
| 2024-09-17 | 9:42:40 PM | 17.92 | 0 |
| 2024-09-17 | 8:42:48 PM | 18.06 | 0 |
| 2024-09-17 | 7:43:04 PM | 17.72 | 0 |
| 2024-09-17 | 6:43:10 PM | 17.89 | 0 |
| 2024-09-17 | 5:46:22 PM | 18.22 | 0 |
| 2024-09-17 | 3:52:48 PM | 18.60 | 0 |
| 2024-09-17 | 1:54:04 PM | 18.52 | 0 |
All quotes in EUR
