| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:54:16 PM | 17.28 | 0 |
| 2024-08-28 | 11:49:41 AM | 17.28 | 0 |
| 2024-08-28 | 9:02:45 AM | 17.26 | 0 |
| 2024-08-27 | 9:48:49 PM | 17.41 | 0 |
| 2024-08-27 | 8:48:33 PM | 17.39 | 0 |
| 2024-08-27 | 7:49:00 PM | 17.35 | 0 |
| 2024-08-27 | 6:48:39 PM | 17.35 | 0 |
| 2024-08-27 | 5:58:10 PM | 17.36 | 0 |
| 2024-08-27 | 4:57:47 PM | 17.21 | 0 |
| 2024-08-27 | 3:50:10 PM | 17.13 | 0 |
| 2024-08-27 | 1:54:05 PM | 16.98 | 0 |
| 2024-08-27 | 11:49:05 AM | 16.93 | 0 |
| 2024-08-27 | 8:58:44 AM | 16.85 | 0 |