Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 04/09/2024 21:02:46 | Chg. -1.130 | Volume | Bid21:05:46 | Ask21:05:46 | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | -3.59% | 0 Turnover: 0.000 |
30.280Bid Size: 250 | 31.190Ask Size: 250 | 31.700 | 30.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:02:46 | 30.310 | 0 |
| 04/09/2024 | 20:02:16 | 30.380 | 0 |
| 04/09/2024 | 18:54:07 | 30.500 | 0 |
| 04/09/2024 | 17:50:27 | 30.330 | 0 |
| 04/09/2024 | 16:57:57 | 30.610 | 0 |
| 04/09/2024 | 16:37:10 | 30.830 | 0 |
| 04/09/2024 | 15:36:04 | 31.040 | 0 |
| 04/09/2024 | 14:30:31 | 31.280 | 0 |
| 04/09/2024 | 13:14:17 | 31.380 | 0 |
| 04/09/2024 | 12:08:14 | 31.700 | 0 |
| 04/09/2024 | 10:59:09 | 31.520 | 0 |
| 04/09/2024 | 09:53:59 | 31.640 | 0 |
| 03/09/2024 | 16:46:39 | 31.440 | 0 |
All quotes in EUR
