| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:00:31 AM | 34.710 | 0 |
| 2024-11-07 | 9:52:02 AM | 35.290 | 0 |
| 2024-11-07 | 9:48:35 AM | 35.350 | 0 |
| 2024-11-07 | 9:45:30 AM | 35.300 | 0 |
| 2024-11-07 | 8:47:57 AM | 34.140 | 0 |
| 2024-11-06 | 9:42:43 PM | 34.420 | 0 |
| 2024-11-06 | 8:40:11 PM | 34.440 | 0 |
| 2024-11-06 | 7:34:11 PM | 34.420 | 0 |
| 2024-11-06 | 6:30:21 PM | 34.160 | 0 |
| 2024-11-06 | 5:29:06 PM | 34.060 | 0 |
| 2024-11-06 | 4:17:25 PM | 34.590 | 0 |
| 2024-11-06 | 4:15:46 PM | 34.470 | 0 |
| 2024-11-06 | 3:47:31 PM | 34.610 | 0 |