| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:40:18 PM | 29.960 | 0 |
| 2024-08-30 | 4:30:43 PM | 30.280 | 0 |
| 2024-08-30 | 3:26:07 PM | 30.320 | 0 |
| 2024-08-30 | 2:10:33 PM | 30.390 | 0 |
| 2024-08-30 | 1:05:17 PM | 30.450 | 0 |
| 2024-08-30 | 11:58:45 AM | 30.370 | 0 |
| 2024-08-30 | 10:51:07 AM | 30.250 | 0 |
| 2024-08-30 | 9:46:17 AM | 30.400 | 0 |
| 2024-08-30 | 8:52:30 AM | 29.740 | 0 |
| 2024-08-29 | 9:48:29 PM | 29.730 | 0 |
| 2024-08-29 | 8:58:17 PM | 29.750 | 0 |
| 2024-08-29 | 7:55:07 PM | 29.970 | 0 |
| 2024-08-29 | 6:53:38 PM | 29.990 | 0 |