Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 2024-11-12 9:48:28 PM | Chg. -1.330 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.580EUR | -3.92% | 0 Turnover: 0.000 |
32.580Bid Size: 250 | 33.530Ask Size: 250 | 33.700 | 32.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:28 PM | 32.580 | 0 |
| 2024-11-12 | 9:14:12 PM | 32.610 | 0 |
| 2024-11-12 | 8:02:03 PM | 32.530 | 0 |
| 2024-11-12 | 6:50:36 PM | 32.380 | 0 |
| 2024-11-12 | 5:34:01 PM | 32.510 | 0 |
| 2024-11-12 | 4:30:56 PM | 33.050 | 0 |
| 2024-11-12 | 4:15:49 PM | 33.170 | 0 |
| 2024-11-12 | 3:29:01 PM | 33.490 | 0 |
| 2024-11-12 | 2:18:34 PM | 33.340 | 0 |
| 2024-11-12 | 1:16:53 PM | 33.400 | 0 |
| 2024-11-12 | 12:07:09 PM | 33.400 | 0 |
| 2024-11-12 | 11:05:40 AM | 33.700 | 0 |
| 2024-11-12 | 9:55:13 AM | 33.230 | 0 |
All quotes in EUR
