Soc. Generale Knock-Out SWSDF/  DE000SD2J4V7  /

Frankfurt Zert./SG
9/2/2024  4:42:58 PM Chg. +0.450 Volume Bid5:19:51 PM Ask5:19:51 PM High Low
30.420EUR +1.50% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 30.700 29.780
 

Time & Sales

Date Time Last Volume
9/2/2024 4:42:58 PM 30.420 0
9/2/2024 4:30:37 PM 30.350 0
9/2/2024 3:43:07 PM 30.410 0
9/2/2024 3:24:59 PM 30.480 0
9/2/2024 2:22:20 PM 30.550 0
9/2/2024 1:06:54 PM 30.500 0
9/2/2024 12:27:46 PM 30.540 0
9/2/2024 12:04:38 PM 30.610 0
9/2/2024 10:56:52 AM 30.700 0
9/2/2024 9:51:35 AM 30.530 0
9/2/2024 8:58:27 AM 29.780 0
8/30/2024 9:42:39 PM 29.970 0
8/30/2024 9:07:56 PM 29.920 0
 
  All quotes in EUR