Soc. Generale Knock-Out SWSDF/  DE000SD2J4V7  /

Frankfurt Zert./SG
9/2/2024  2:22:20 PM Chg. +0.580 Volume Bid2:35:03 PM Ask2:35:03 PM High Low
30.550EUR +1.94% 0
Turnover: 0.000
30.600Bid Size: 3,000 30.650Ask Size: 3,000 30.700 29.780
 

Time & Sales

Date Time Last Volume
9/2/2024 2:22:20 PM 30.550 0
9/2/2024 1:06:54 PM 30.500 0
9/2/2024 12:27:46 PM 30.540 0
9/2/2024 12:04:38 PM 30.610 0
9/2/2024 10:56:52 AM 30.700 0
9/2/2024 9:51:35 AM 30.530 0
9/2/2024 8:58:27 AM 29.780 0
8/30/2024 9:42:39 PM 29.970 0
8/30/2024 9:07:56 PM 29.920 0
8/30/2024 7:56:07 PM 29.900 0
8/30/2024 6:48:35 PM 29.850 0
8/30/2024 5:40:18 PM 29.960 0
8/30/2024 4:30:43 PM 30.280 0
 
  All quotes in EUR