Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 9/2/2024 2:22:20 PM | Chg. +0.580 | Volume | Bid2:35:03 PM | Ask2:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.550EUR | +1.94% | 0 Turnover: 0.000 |
30.600Bid Size: 3,000 | 30.650Ask Size: 3,000 | 30.700 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:22:20 PM | 30.550 | 0 |
| 9/2/2024 | 1:06:54 PM | 30.500 | 0 |
| 9/2/2024 | 12:27:46 PM | 30.540 | 0 |
| 9/2/2024 | 12:04:38 PM | 30.610 | 0 |
| 9/2/2024 | 10:56:52 AM | 30.700 | 0 |
| 9/2/2024 | 9:51:35 AM | 30.530 | 0 |
| 9/2/2024 | 8:58:27 AM | 29.780 | 0 |
| 8/30/2024 | 9:42:39 PM | 29.970 | 0 |
| 8/30/2024 | 9:07:56 PM | 29.920 | 0 |
| 8/30/2024 | 7:56:07 PM | 29.900 | 0 |
| 8/30/2024 | 6:48:35 PM | 29.850 | 0 |
| 8/30/2024 | 5:40:18 PM | 29.960 | 0 |
| 8/30/2024 | 4:30:43 PM | 30.280 | 0 |
All quotes in EUR
