Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 08/11/2024 21:35:27 | Chg. -0.380 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -1.11% | 0 Turnover: 0.000 |
33.810Bid Size: 250 | 34.760Ask Size: 250 | 34.290 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:27 | 33.760 | 0 |
| 08/11/2024 | 21:00:03 | 33.810 | 0 |
| 08/11/2024 | 19:55:18 | 33.690 | 0 |
| 08/11/2024 | 18:49:55 | 33.670 | 0 |
| 08/11/2024 | 17:37:48 | 33.670 | 0 |
| 08/11/2024 | 16:36:03 | 34.230 | 0 |
| 08/11/2024 | 15:31:48 | 34.020 | 0 |
| 08/11/2024 | 15:09:25 | 34.100 | 0 |
| 08/11/2024 | 14:28:09 | 34.200 | 0 |
| 08/11/2024 | 13:22:04 | 34.140 | 0 |
| 08/11/2024 | 12:11:44 | 34.090 | 0 |
| 08/11/2024 | 10:55:39 | 34.100 | 0 |
| 08/11/2024 | 09:48:49 | 34.280 | 0 |
All quotes in EUR
