Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 07/10/2024 09:56:41 | Chg. -0.090 | Volume | Bid10:40:23 | Ask10:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -0.29% | 0 Turnover: 0.000 |
31.230Bid Size: 3,000 | 31.280Ask Size: 3,000 | 31.570 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:56:41 | 31.220 | 0 |
| 07/10/2024 | 09:26:35 | 31.570 | 0 |
| 07/10/2024 | 08:48:19 | 31.070 | 0 |
| 04/10/2024 | 21:38:28 | 31.310 | 0 |
| 04/10/2024 | 20:23:53 | 31.190 | 0 |
| 04/10/2024 | 19:22:43 | 31.240 | 0 |
| 04/10/2024 | 18:07:24 | 31.160 | 0 |
| 04/10/2024 | 16:53:44 | 31.470 | 0 |
| 04/10/2024 | 15:44:15 | 31.560 | 0 |
| 04/10/2024 | 14:31:19 | 31.370 | 0 |
| 04/10/2024 | 13:15:21 | 31.310 | 0 |
| 04/10/2024 | 12:05:49 | 31.380 | 0 |
| 04/10/2024 | 11:00:51 | 31.440 | 0 |
All quotes in EUR
