| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:53:09 PM | 32.460 | 0 |
| 2024-11-05 | 5:36:03 PM | 32.390 | 0 |
| 2024-11-05 | 4:42:04 PM | 33.160 | 0 |
| 2024-11-05 | 3:56:51 PM | 32.940 | 0 |
| 2024-11-05 | 3:27:55 PM | 33.040 | 0 |
| 2024-11-05 | 2:12:47 PM | 33.120 | 0 |
| 2024-11-05 | 1:08:26 PM | 33.110 | 0 |
| 2024-11-05 | 12:04:16 PM | 33.090 | 0 |
| 2024-11-05 | 11:28:01 AM | 33.070 | 0 |
| 2024-11-05 | 10:54:50 AM | 33.190 | 0 |
| 2024-11-05 | 9:45:31 AM | 33.020 | 0 |
| 2024-11-05 | 8:53:31 AM | 32.490 | 0 |