Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 08/11/2024 21:43:54 | Chg. -0.300 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 52.890EUR | -0.56% | 0 Turnover: 0.000 |
52.960Bid Size: 250 | 53.910Ask Size: 250 | 53.590 | 52.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:54 | 52.890 | 0 |
| 08/11/2024 | 20:24:46 | 52.890 | 0 |
| 08/11/2024 | 19:11:17 | 52.880 | 0 |
| 08/11/2024 | 17:59:07 | 52.760 | 0 |
| 08/11/2024 | 16:46:37 | 53.380 | 0 |
| 08/11/2024 | 15:43:34 | 53.040 | 0 |
| 08/11/2024 | 15:02:20 | 53.260 | 0 |
| 08/11/2024 | 14:33:28 | 53.340 | 0 |
| 08/11/2024 | 13:30:53 | 53.280 | 0 |
| 08/11/2024 | 12:23:25 | 53.260 | 0 |
| 08/11/2024 | 12:14:31 | 53.240 | 0 |
| 08/11/2024 | 11:08:03 | 53.100 | 0 |
| 08/11/2024 | 09:55:31 | 53.460 | 0 |
All quotes in EUR
