| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:48:44 | 45.070 | 0 |
| 02/07/2024 | 15:38:29 | 45.110 | 0 |
| 02/07/2024 | 14:25:08 | 45.040 | 0 |
| 02/07/2024 | 13:11:48 | 45.010 | 0 |
| 02/07/2024 | 12:43:13 | 45.190 | 0 |
| 02/07/2024 | 12:11:27 | 45.300 | 0 |
| 02/07/2024 | 11:06:13 | 45.410 | 0 |
| 02/07/2024 | 09:59:37 | 45.830 | 0 |
| 02/07/2024 | 09:19:14 | 45.630 | 0 |
| 02/07/2024 | 08:46:07 | 45.670 | 0 |