Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
10/9/2024 7:59:18 PM | Chg. +0.560 | Volume | Bid8:09:34 PM | Ask8:09:34 PM | High | Low |
---|---|---|---|---|---|---|
50.990EUR | +1.11% | 0 Turnover: 0.000 |
51.030Bid Size: 250 | 51.940Ask Size: 250 | 51.030 | 50.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 7:59:18 PM | 50.990 | 0 |
10/9/2024 | 6:51:27 PM | 50.990 | 0 |
10/9/2024 | 5:45:09 PM | 50.930 | 0 |
10/9/2024 | 4:40:56 PM | 51.020 | 0 |
10/9/2024 | 4:08:33 PM | 51.030 | 0 |
10/9/2024 | 4:00:02 PM | 51.020 | 0 |
10/9/2024 | 3:29:25 PM | 50.810 | 0 |
10/9/2024 | 2:23:48 PM | 50.640 | 0 |
10/9/2024 | 1:11:20 PM | 50.760 | 0 |
10/9/2024 | 12:10:10 PM | 50.660 | 0 |
10/9/2024 | 11:00:27 AM | 50.600 | 0 |
10/9/2024 | 9:54:51 AM | 50.870 | 0 |
10/9/2024 | 9:26:52 AM | 50.670 | 0 |
All quotes in EUR